Nasdaq-100 HKD Level History

Nasdaq-100 HKD (^NA100HKD)

6610.65 +84.12 (+1.29%) HKD | Oct 27, 20:00

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Oct 27, 2026	6556.33	6625.74	6540.86	6610.65
Oct 26, 2026	6477.19	6555.45	6468.13	6526.54
Oct 23, 2026	6428.84	6499.35	6424.09	6453.48
Oct 22, 2026	6528.22	6551.94	6427.00	6449.34
Oct 21, 2026	6625.21	6673.98	6599.44	6650.40
Oct 20, 2026	6555.74	6626.79	6511.92	6577.45
Oct 19, 2026	6589.54	6644.15	6570.98	6586.16
Oct 16, 2026	6644.87	6651.22	6484.13	6509.68
Oct 15, 2026	6584.39	6687.35	6558.18	6675.71
Oct 14, 2026	6761.65	6788.64	6660.33	6680.29
Oct 13, 2026	6781.02	6823.73	6773.86	6817.76
Oct 12, 2026	6868.03	6871.84	6828.57	6838.73
Oct 09, 2026	6891.30	6902.09	6862.77	6887.89
Oct 08, 2026	6910.71	6942.39	6815.19	6853.15
Oct 07, 2026	6908.61	6952.38	6892.48	6949.92
Oct 06, 2026	6971.40	6994.36	6960.54	6963.89
Oct 05, 2026	6871.92	6939.44	6868.35	6930.29
Oct 02, 2026	6883.28	6916.80	6854.65	6870.68
Oct 01, 2026	6808.43	6825.96	6750.95	6801.83
Sep 30, 2026	6783.93	6830.59	6780.00	6780.99
Sep 29, 2026	6780.92	6785.59	6742.30	6765.48
Sep 28, 2026	6784.25	6794.74	6706.41	6750.08
Sep 25, 2026	6802.33	6836.57	6779.71	6823.07
Sep 24, 2026	6735.99	6804.44	6731.87	6793.22
Sep 23, 2026	6844.53	6844.53	6765.91	6792.22

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median