Nasdaq-100 HKD Level Trends

Nasdaq-100 HKD (^NA100HKD)

6603.78 +93.49 (+1.44%) HKD | Aug 27, 16:34

View Level for ^NA100HKD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	6490.41	6526.74	6482.33	6510.28
Aug 25, 2026	6511.95	6535.95	6477.94	6506.92
Aug 24, 2026	6479.72	6492.15	6430.90	6463.74
Aug 21, 2026	6542.58	6551.43	6493.54	6530.40
Aug 20, 2026	6529.86	6548.37	6490.40	6511.41
Aug 19, 2026	6589.43	6605.80	6525.68	6556.84
Aug 18, 2026	6597.20	6615.30	6559.36	6573.99
Aug 17, 2026	6723.15	6732.20	6681.69	6687.55
Aug 14, 2026	6728.41	6730.58	6675.83	6700.78
Aug 13, 2026	6642.34	6727.48	6636.28	6709.13
Aug 12, 2026	6662.56	6663.88	6627.25	6632.88
Aug 11, 2026	6621.75	6624.04	6561.96	6583.87
Aug 10, 2026	6623.58	6640.60	6601.59	6604.63
Aug 07, 2026	6599.71	6632.34	6566.75	6627.13
Aug 06, 2026	6515.29	6592.54	6493.16	6548.65
Aug 05, 2026	6654.98	6674.98	6568.95	6573.33
Aug 04, 2026	6490.35	6649.10	6490.35	6627.60
Aug 03, 2026	6302.82	6428.00	6284.10	6413.41
Jul 31, 2026	6340.38	6376.94	6230.84	6300.91
Jul 30, 2026	6186.51	6278.42	6171.56	6265.22
Jul 29, 2026	6191.30	6230.50	6057.16	6060.85
Jul 28, 2026	6197.48	6223.07	6117.88	6186.98
Jul 27, 2026	6332.48	6342.47	6192.93	6249.06
Jul 24, 2026	6321.41	6345.33	6252.16	6268.73
Jul 23, 2026	6360.93	6401.40	6300.34	6340.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median